function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/18/2024',y:[30.75,31.45,30.55,31.25]},{ x:'03/19/2024',y:[30.90,31.65,30.80,31.65]},{ x:'03/20/2024',y:[31.70,31.80,31.35,31.35]},{ x:'03/21/2024',y:[31.35,32.00,31.30,31.95]},{ x:'03/22/2024',y:[31.90,32.55,31.90,32.55]},{ x:'03/25/2024',y:[32.55,32.80,31.90,32.15]},{ x:'03/26/2024',y:[32.25,32.30,31.55,31.90]},{ x:'03/27/2024',y:[31.95,32.50,31.85,32.10]},{ x:'03/28/2024',y:[32.10,32.40,32.10,32.25]},{ x:'03/29/2024',y:[32.30,32.45,32.15,32.25]},{ x:'04/01/2024',y:[32.20,32.45,32.05,32.30]},{ x:'04/02/2024',y:[32.10,32.20,32.05,32.15]},{ x:'04/03/2024',y:[32.15,32.15,31.70,31.90]},{ x:'04/08/2024',y:[31.90,34.90,31.90,34.10]},{ x:'04/09/2024',y:[34.15,34.80,34.00,34.40]},{ x:'04/10/2024',y:[34.40,34.40,33.70,33.90]},{ x:'04/11/2024',y:[33.70,34.25,33.70,33.90]},{ x:'04/12/2024',y:[33.90,34.70,33.90,34.60]},{ x:'04/15/2024',y:[34.40,34.90,34.20,34.40]},{ x:'04/16/2024',y:[33.95,34.05,32.70,33.20]},{ x:'04/17/2024',y:[33.10,34.30,33.10,34.30]},{ x:'04/18/2024',y:[34.05,35.90,34.05,35.60]},{ x:'04/19/2024',y:[35.20,36.20,34.70,35.75]},{ x:'04/22/2024',y:[35.90,37.50,35.75,35.90]},{ x:'04/23/2024',y:[36.00,36.50,35.70,36.05]},{ x:'04/24/2024',y:[36.40,37.15,36.25,37.15]},{ x:'04/25/2024',y:[37.15,37.70,36.90,37.65]},{ x:'04/26/2024',y:[37.65,38.30,37.35,38.10]},{ x:'04/29/2024',y:[38.45,39.95,38.45,39.10]},{ x:'04/30/2024',y:[39.30,39.85,37.75,39.15]},{ x:'05/02/2024',y:[39.00,40.30,39.00,39.95]},{ x:'05/03/2024',y:[40.20,41.40,39.65,40.95]},{ x:'05/06/2024',y:[41.10,41.45,39.60,40.85]},{ x:'05/07/2024',y:[40.55,40.85,38.70,39.80]},{ x:'05/08/2024',y:[38.60,39.90,37.30,37.55]},{ x:'05/09/2024',y:[37.45,38.00,36.80,36.80]},{ x:'05/10/2024',y:[36.50,37.15,36.00,36.50]},{ x:'05/13/2024',y:[36.15,37.00,35.10,36.60]},{ x:'05/14/2024',y:[36.60,37.10,34.10,34.40]},{ x:'05/15/2024',y:[34.85,34.85,33.80,34.10]},{ x:'05/16/2024',y:[34.50,35.20,34.30,35.00]},{ x:'05/17/2024',y:[35.50,35.80,34.70,35.30]},{ x:'05/20/2024',y:[35.90,36.25,35.20,35.40]},{ x:'05/21/2024',y:[35.30,35.60,35.10,35.35]},{ x:'05/22/2024',y:[35.25,35.75,35.25,35.60]},{ x:'05/23/2024',y:[35.30,35.45,34.45,34.60]},{ x:'05/24/2024',y:[34.45,34.90,34.10,34.80]},{ x:'06/11/2024',y:[37.00,37.00,36.40,36.45]},{ x:'06/12/2024',y:[36.40,36.40,35.60,35.75]},{ x:'06/13/2024',y:[35.75,36.00,35.45,35.80]},{ x:'06/14/2024',y:[36.00,36.85,36.00,36.30]},{ x:'06/17/2024',y:[37.30,37.30,35.55,35.55]},{ x:'06/18/2024',y:[35.85,36.05,35.60,36.00]},{ x:'06/19/2024',y:[36.00,37.00,35.95,36.50]},{ x:'06/20/2024',y:[36.00,36.70,36.00,36.55]},{ x:'06/21/2024',y:[36.55,36.55,36.05,36.05]},{ x:'06/24/2024',y:[35.95,36.25,35.90,36.10]},{ x:'06/25/2024',y:[36.50,36.50,35.90,36.35]},{ x:'06/26/2024',y:[36.35,36.85,36.05,36.60]},{ x:'06/27/2024',y:[36.25,36.80,36.15,36.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5525 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());