function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[26.75,26.80,26.60,26.60]},{ x:'01/24/2024',y:[26.55,27.20,26.55,27.00]},{ x:'01/25/2024',y:[27.00,27.20,26.85,27.05]},{ x:'01/26/2024',y:[26.65,28.15,26.65,27.95]},{ x:'01/29/2024',y:[27.55,28.15,27.55,27.95]},{ x:'01/30/2024',y:[28.00,28.05,27.80,27.95]},{ x:'01/31/2024',y:[27.80,27.90,27.70,27.75]},{ x:'02/01/2024',y:[27.55,28.00,27.55,27.80]},{ x:'02/02/2024',y:[27.60,27.95,27.60,27.95]},{ x:'02/05/2024',y:[27.60,27.95,27.60,27.85]},{ x:'02/15/2024',y:[27.80,28.00,27.60,27.90]},{ x:'02/16/2024',y:[28.05,28.05,27.85,27.95]},{ x:'02/19/2024',y:[27.95,27.95,27.80,27.95]},{ x:'02/20/2024',y:[28.05,28.15,27.80,27.90]},{ x:'02/21/2024',y:[27.90,28.00,27.85,27.95]},{ x:'02/22/2024',y:[27.95,27.95,27.70,27.90]},{ x:'02/23/2024',y:[27.80,27.80,27.60,27.75]},{ x:'02/26/2024',y:[27.70,27.80,27.45,27.50]},{ x:'02/27/2024',y:[27.45,27.50,27.30,27.50]},{ x:'02/29/2024',y:[27.70,27.70,27.60,27.65]},{ x:'03/01/2024',y:[27.65,28.15,27.65,27.95]},{ x:'03/04/2024',y:[27.90,28.20,27.90,28.20]},{ x:'03/05/2024',y:[28.00,28.50,28.00,28.40]},{ x:'03/06/2024',y:[28.40,30.10,28.40,29.85]},{ x:'03/07/2024',y:[30.20,30.50,29.70,29.95]},{ x:'03/08/2024',y:[29.60,29.95,29.35,29.65]},{ x:'03/11/2024',y:[29.55,30.20,29.55,29.90]},{ x:'03/12/2024',y:[29.90,30.20,29.80,29.95]},{ x:'03/13/2024',y:[30.00,30.35,29.75,29.95]},{ x:'03/14/2024',y:[30.20,31.80,29.80,31.50]},{ x:'03/15/2024',y:[31.70,31.70,30.75,30.75]},{ x:'03/18/2024',y:[30.75,31.45,30.55,31.25]},{ x:'03/19/2024',y:[30.90,31.65,30.80,31.65]},{ x:'03/20/2024',y:[31.70,31.80,31.35,31.35]},{ x:'03/21/2024',y:[31.35,32.00,31.30,31.95]},{ x:'03/22/2024',y:[31.90,32.55,31.90,32.55]},{ x:'03/25/2024',y:[32.55,32.80,31.90,32.15]},{ x:'03/26/2024',y:[32.25,32.30,31.55,31.90]},{ x:'03/27/2024',y:[31.95,32.50,31.85,32.10]},{ x:'03/28/2024',y:[32.10,32.40,32.10,32.25]},{ x:'03/29/2024',y:[32.30,32.45,32.15,32.25]},{ x:'04/01/2024',y:[32.20,32.45,32.05,32.30]},{ x:'04/02/2024',y:[32.10,32.20,32.05,32.15]},{ x:'04/03/2024',y:[32.15,32.15,31.70,31.90]},{ x:'04/08/2024',y:[31.90,34.90,31.90,34.10]},{ x:'04/09/2024',y:[34.15,34.80,34.00,34.40]},{ x:'04/10/2024',y:[34.40,34.40,33.70,33.90]},{ x:'04/11/2024',y:[33.70,34.25,33.70,33.90]},{ x:'04/12/2024',y:[33.90,34.70,33.90,34.60]},{ x:'04/15/2024',y:[34.40,34.90,34.20,34.40]},{ x:'04/16/2024',y:[33.95,34.05,32.70,33.20]},{ x:'04/17/2024',y:[33.10,34.30,33.10,34.30]},{ x:'04/18/2024',y:[34.05,35.90,34.05,35.60]},{ x:'04/19/2024',y:[35.20,36.20,34.70,35.75]},{ x:'04/22/2024',y:[35.90,37.50,35.75,35.90]},{ x:'04/23/2024',y:[36.00,36.50,35.70,36.05]},{ x:'04/24/2024',y:[36.40,37.15,36.25,37.15]},{ x:'04/25/2024',y:[37.15,37.70,36.90,37.65]},{ x:'04/26/2024',y:[37.65,38.30,37.35,38.10]},{ x:'04/29/2024',y:[38.45,39.95,38.45,39.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5525 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());